BASEDChad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $60,011 | $34.51 | $0.00006481 | N/A |
| 2025-04-04 | $59,096 | $44.75 | $0.00006377 | $0.00006481 |
| 2025-04-03 | $58,684 | $1.018 | $0.00006334 | $0.00006377 |
| 2025-04-02 | $62,493 | $51.10 | $0.00006733 | $0.00006334 |
| 2025-04-01 | $60,967 | $4.21 | $0.00006585 | $0.00006733 |
| 2025-03-31 | $59,563 | $384.78 | $0.00006435 | $0.00006585 |
| 2025-03-30 | $60,095 | $24.82 | $0.00006489 | $0.00006435 |
| 2025-03-29 | $62,534 | $3.90 | $0.00006749 | $0.00006489 |
| 2025-03-28 | $66,025 | $21.38 | $0.00007126 | $0.00006749 |
| 2025-03-27 | $66,336 | $62.72 | $0.00007159 | $0.00007126 |
| 2025-03-26 | $68,502 | $62.09 | $0.00007418 | $0.00007159 |
| 2025-03-25 | $69,060 | $30.23 | $0.00007472 | $0.00007418 |
| 2025-03-24 | $68,162 | $110.87 | $0.00007355 | $0.00007472 |
| 2025-03-23 | $66,153 | $48.22 | $0.00007147 | $0.00007355 |
| 2025-03-22 | $65,956 | $32.78 | $0.00007125 | $0.00007147 |
| 2025-03-21 | $66,539 | $83.17 | $0.00007200 | $0.00007125 |
| 2025-03-20 | $69,938 | $46.72 | $0.00007547 | $0.00007200 |
| 2025-03-19 | $65,518 | $1.73 | $0.00007089 | $0.00007547 |
| 2025-03-18 | $65,518 | $1.73 | $0.00007089 | $0.00007089 |
| 2025-03-16 | $65,531 | $5.24 | $0.00007083 | $0.00007089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
