BASED RABBIT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $75.24 | $0.00002545 | N/A |
| 2025-04-04 | $0.000000000000000000 | $75.39 | $0.00002550 | $0.00002545 |
| 2025-04-03 | $0.000000000000000000 | $35.80 | $0.00002551 | $0.00002550 |
| 2025-04-02 | $0.000000000000000000 | $98.44 | $0.00002698 | $0.00002551 |
| 2025-04-01 | $0.000000000000000000 | $34.17 | $0.00002639 | $0.00002698 |
| 2025-03-31 | $0.000000000000000000 | $10.60 | $0.00002570 | $0.00002639 |
| 2025-03-30 | $0.000000000000000000 | $424.06 | $0.00002708 | $0.00002570 |
| 2025-03-29 | $0.000000000000000000 | $298.58 | $0.00002984 | $0.00002708 |
| 2025-03-28 | $0.000000000000000000 | $186.72 | $0.00003360 | $0.00002984 |
| 2025-03-27 | $0.000000000000000000 | $374.56 | $0.00003527 | $0.00003360 |
| 2025-03-26 | $0.000000000000000000 | $1,712.37 | $0.00003482 | $0.00003527 |
| 2025-03-25 | $0.000000000000000000 | $355.46 | $0.00003173 | $0.00003482 |
| 2025-03-24 | $0.000000000000000000 | $52.23 | $0.00003274 | $0.00003173 |
| 2025-03-23 | $0.000000000000000000 | $580.89 | $0.00003231 | $0.00003274 |
| 2025-03-22 | $0.000000000000000000 | $377.86 | $0.00003539 | $0.00003231 |
| 2025-03-21 | $0.000000000000000000 | $378.37 | $0.00003648 | $0.00003539 |
| 2025-03-20 | $0.000000000000000000 | $62.13 | $0.00003611 | $0.00003648 |
| 2025-03-19 | $0.000000000000000000 | $65.52 | $0.00003387 | $0.00003611 |
| 2025-03-18 | $0.000000000000000000 | $48.02 | $0.00003417 | $0.00003387 |
| 2025-03-17 | $0.000000000000000000 | $218.64 | $0.00003364 | $0.00003417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
