Based Fwog USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $104,622 | $186.61 | $0.00000105 | N/A |
| 2025-04-03 | $101,401 | $567.46 | $0.00000101 | $0.00000105 |
| 2025-04-02 | $109,238 | $271.90 | $0.00000109 | $0.00000101 |
| 2025-04-01 | $107,462 | $250.87 | $0.00000107 | $0.00000109 |
| 2025-03-31 | $105,260 | $524.58 | $0.00000105 | $0.00000107 |
| 2025-03-30 | $109,274 | $648.34 | $0.00000109 | $0.00000105 |
| 2025-03-29 | $112,106 | $124.65 | $0.00000112 | $0.00000109 |
| 2025-03-28 | $118,236 | $1,470.49 | $0.00000118 | $0.00000112 |
| 2025-03-27 | $116,312 | $26.21 | $0.00000116 | $0.00000118 |
| 2025-03-26 | $120,636 | $634.15 | $0.00000121 | $0.00000116 |
| 2025-03-25 | $118,256 | $2,250.77 | $0.00000118 | $0.00000121 |
| 2025-03-24 | $113,702 | $191.93 | $0.00000114 | $0.00000118 |
| 2025-03-23 | $111,205 | $839.56 | $0.00000111 | $0.00000114 |
| 2025-03-22 | $113,827 | $618.26 | $0.00000114 | $0.00000111 |
| 2025-03-21 | $117,643 | $981.43 | $0.00000118 | $0.00000114 |
| 2025-03-20 | $128,072 | $4,247.08 | $0.00000128 | $0.00000118 |
| 2025-03-19 | $106,225 | $252.57 | $0.00000106 | $0.00000128 |
| 2025-03-18 | $107,745 | $433.53 | $0.00000108 | $0.00000106 |
| 2025-03-17 | $107,739 | $698.11 | $0.00000108 | $0.00000108 |
| 2025-03-16 | $113,390 | $6,895.93 | $0.00000113 | $0.00000108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
