Based Beast Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $119,039 | $778.97 | $0.01190385 | N/A |
| 2025-04-05 | $115,196 | $227.61 | $0.01153187 | $0.01190385 |
| 2025-04-04 | $107,588 | $3,487.38 | $0.01075877 | $0.01153187 |
| 2025-04-03 | $77,461 | $23.70 | $0.00774612 | $0.01075877 |
| 2025-04-02 | $82,345 | $213.32 | $0.00823450 | $0.00774612 |
| 2025-04-01 | $79,097 | $86.69 | $0.00790966 | $0.00823450 |
| 2025-03-31 | $77,445 | $85.40 | $0.00774994 | $0.00790966 |
| 2025-03-30 | $78,203 | $40.99 | $0.00782034 | $0.00774994 |
| 2025-03-29 | $81,117 | $47.94 | $0.00811174 | $0.00782034 |
| 2025-03-28 | $86,296 | $113.20 | $0.00861999 | $0.00811174 |
| 2025-03-27 | $87,431 | $43.12 | $0.00874306 | $0.00861999 |
| 2025-03-26 | $90,289 | $923.38 | $0.00902886 | $0.00874306 |
| 2025-03-25 | $95,887 | $651.73 | $0.00959438 | $0.00902886 |
| 2025-03-24 | $98,210 | $1,606.44 | $0.00982860 | $0.00959438 |
| 2025-03-23 | $94,863 | $437.29 | $0.00947854 | $0.00982860 |
| 2025-03-22 | $90,134 | $690.46 | $0.00899825 | $0.00947854 |
| 2025-03-21 | $93,936 | $5,251.65 | $0.00939357 | $0.00899825 |
| 2025-03-20 | $86,344 | $153.58 | $0.00866545 | $0.00939357 |
| 2025-03-19 | $81,258 | $87.02 | $0.00812581 | $0.00866545 |
| 2025-03-18 | $82,348 | $82.44 | $0.00820664 | $0.00812581 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
