BaseCTO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $46,535 | $16.91 | $0.00006180 | N/A |
| 2025-04-05 | $47,145 | $19.31 | $0.00006243 | $0.00006180 |
| 2025-04-04 | $46,762 | $94.63 | $0.00006212 | $0.00006243 |
| 2025-04-03 | $46,978 | $3.52 | $0.00006207 | $0.00006212 |
| 2025-04-02 | $50,171 | $211.06 | $0.00006629 | $0.00006207 |
| 2025-04-01 | $49,135 | $19.91 | $0.00006470 | $0.00006629 |
| 2025-03-31 | $48,948 | $2.88 | $0.00006444 | $0.00006470 |
| 2025-03-30 | $49,325 | $22.97 | $0.00006493 | $0.00006444 |
| 2025-03-29 | $51,285 | $139.83 | $0.00006794 | $0.00006493 |
| 2025-03-28 | $54,474 | $6.58 | $0.00007168 | $0.00006794 |
| 2025-03-27 | $54,509 | $332.40 | $0.00007192 | $0.00007168 |
| 2025-03-26 | $58,755 | $47.01 | $0.00007687 | $0.00007192 |
| 2025-03-25 | $59,068 | $154.34 | $0.00007730 | $0.00007687 |
| 2025-03-24 | $58,292 | $56.36 | $0.00007636 | $0.00007730 |
| 2025-03-23 | $58,114 | $2.77 | $0.00007581 | $0.00007636 |
| 2025-03-22 | $57,431 | $27.45 | $0.00007491 | $0.00007581 |
| 2025-03-21 | $57,865 | $36.15 | $0.00007566 | $0.00007491 |
| 2025-03-20 | $60,660 | $49.72 | $0.00007905 | $0.00007566 |
| 2025-03-19 | $56,101 | $129.43 | $0.00007360 | $0.00007905 |
| 2025-03-18 | $57,098 | $1,155.27 | $0.00007436 | $0.00007360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
