Base Yield Index USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $47,062 | $73.14 | $0.450873 | N/A |
| 2025-04-04 | $46,837 | $25.37 | $0.448625 | $0.450873 |
| 2025-04-03 | $46,424 | $139.89 | $0.444125 | $0.448625 |
| 2025-04-02 | $46,367 | $139.63 | $0.443280 | $0.444125 |
| 2025-03-30 | $49,324 | $9.87 | $0.472449 | $0.443280 |
| 2025-03-29 | $49,277 | $9.86 | $0.471841 | $0.472449 |
| 2025-03-28 | $51,663 | $12.15 | $0.494852 | $0.471841 |
| 2025-03-27 | $51,663 | $12.15 | $0.494852 | $0.494852 |
| 2025-03-22 | $73,255 | $7.48 | $0.489651 | $0.494852 |
| 2025-03-21 | $73,656 | $503.90 | $0.492236 | $0.489651 |
| 2025-03-20 | $73,765 | $504.74 | $0.493055 | $0.492236 |
| 2025-03-18 | $69,927 | $2,934.50 | $0.473571 | $0.493055 |
| 2025-03-17 | $69,927 | $2,916.00 | $0.470585 | $0.473571 |
| 2025-03-16 | $75,069 | $3,145.46 | $0.483947 | $0.470585 |
| 2025-03-15 | $70,899 | $8.74 | $0.457814 | $0.483947 |
| 2025-03-14 | $70,017 | $8.64 | $0.452121 | $0.457814 |
| 2025-03-13 | $71,710 | $69.38 | $0.463102 | $0.452121 |
| 2025-03-12 | $71,710 | $69.38 | $0.463102 | $0.463102 |
| 2025-03-09 | $82,657 | $12.89 | $0.521311 | $0.463102 |
| 2025-03-08 | $83,745 | $127.04 | $0.527661 | $0.521311 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
