Base Bridged GLUE (Base) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,147.47 | $0.121653 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,675.02 | $0.147515 | $0.121653 |
| 2025-04-02 | $0.000000000000000000 | $1,142.05 | $0.134371 | $0.147515 |
| 2025-04-01 | $0.000000000000000000 | $4,955.17 | $0.153144 | $0.134371 |
| 2025-03-31 | $0.000000000000000000 | $528.68 | $0.159454 | $0.153144 |
| 2025-03-30 | $0.000000000000000000 | $774.05 | $0.153740 | $0.159454 |
| 2025-03-29 | $0.000000000000000000 | $10,977.04 | $0.142044 | $0.153740 |
| 2025-03-28 | $0.000000000000000000 | $1,484.96 | $0.129254 | $0.142044 |
| 2025-03-27 | $0.000000000000000000 | $1,814.04 | $0.117377 | $0.129254 |
| 2025-03-26 | $0.000000000000000000 | $650.50 | $0.110337 | $0.117377 |
| 2025-03-25 | $0.000000000000000000 | $4.72 | $0.117665 | $0.110337 |
| 2025-03-24 | $0.000000000000000000 | $4.55 | $0.117441 | $0.117665 |
| 2025-03-23 | $0.000000000000000000 | $30.45 | $0.115283 | $0.117441 |
| 2025-03-22 | $0.000000000000000000 | $30.44 | $0.115256 | $0.115283 |
| 2025-03-21 | $0.000000000000000000 | $3,022.56 | $0.117250 | $0.115256 |
| 2025-03-20 | $0.000000000000000000 | $9.31 | $0.134978 | $0.117250 |
| 2025-03-19 | $0.000000000000000000 | $503.87 | $0.136077 | $0.134978 |
| 2025-03-18 | $0.000000000000000000 | $519.23 | $0.134038 | $0.136077 |
| 2025-03-17 | $0.000000000000000000 | $293.91 | $0.128605 | $0.134038 |
| 2025-03-16 | $0.000000000000000000 | $588.16 | $0.128639 | $0.128605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
