Barry the badger USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $348,715 | $300,557 | $0.00035583 | N/A |
| 2025-04-03 | $332,510 | $230,674 | $0.00033930 | $0.00035583 |
| 2025-04-02 | $285,733 | $217,044 | $0.00029636 | $0.00033930 |
| 2025-04-01 | $261,798 | $190,054 | $0.00026714 | $0.00029636 |
| 2025-03-31 | $292,449 | $196,444 | $0.00029842 | $0.00026714 |
| 2025-03-30 | $295,549 | $205,459 | $0.00030158 | $0.00029842 |
| 2025-03-29 | $260,464 | $192,229 | $0.00026286 | $0.00030158 |
| 2025-03-28 | $326,792 | $226,364 | $0.00033346 | $0.00026286 |
| 2025-03-27 | $355,876 | $215,254 | $0.00036142 | $0.00033346 |
| 2025-03-26 | $379,216 | $245,411 | $0.00038706 | $0.00036142 |
| 2025-03-25 | $372,461 | $236,931 | $0.00038497 | $0.00038706 |
| 2025-03-24 | $378,028 | $239,707 | $0.00038418 | $0.00038497 |
| 2025-03-23 | $350,811 | $229,530 | $0.00035797 | $0.00038418 |
| 2025-03-22 | $391,044 | $232,373 | $0.00039513 | $0.00035797 |
| 2025-03-21 | $390,785 | $239,289 | $0.00039730 | $0.00039513 |
| 2025-03-20 | $386,392 | $257,791 | $0.00039617 | $0.00039730 |
| 2025-03-19 | $342,724 | $221,401 | $0.00035303 | $0.00039617 |
| 2025-03-18 | $424,482 | $189,676 | $0.00043706 | $0.00035303 |
| 2025-03-17 | $445,904 | $281,492 | $0.00046261 | $0.00043706 |
| 2025-03-16 | $380,080 | $250,307 | $0.00038727 | $0.00046261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
