BarnBridge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,567,296 | $512,326 | $0.261731 | N/A |
| 2025-04-05 | $2,522,107 | $570,509 | $0.259624 | $0.261731 |
| 2025-04-04 | $2,429,062 | $936,472 | $0.249473 | $0.259624 |
| 2025-04-03 | $2,272,085 | $469,219 | $0.233488 | $0.249473 |
| 2025-04-02 | $2,523,114 | $503,770 | $0.259109 | $0.233488 |
| 2025-04-01 | $2,416,777 | $504,780 | $0.248774 | $0.259109 |
| 2025-03-31 | $2,642,861 | $512,563 | $0.271503 | $0.248774 |
| 2025-03-30 | $2,506,530 | $544,567 | $0.257529 | $0.271503 |
| 2025-03-29 | $2,499,475 | $982,438 | $0.258442 | $0.257529 |
| 2025-03-28 | $2,657,699 | $600,638 | $0.274591 | $0.258442 |
| 2025-03-27 | $2,477,297 | $521,191 | $0.254494 | $0.274591 |
| 2025-03-26 | $2,544,386 | $520,119 | $0.261356 | $0.254494 |
| 2025-03-25 | $2,350,616 | $502,848 | $0.241603 | $0.261356 |
| 2025-03-24 | $2,352,140 | $454,344 | $0.242038 | $0.241603 |
| 2025-03-23 | $2,375,702 | $484,694 | $0.243940 | $0.242038 |
| 2025-03-22 | $2,289,872 | $513,502 | $0.234501 | $0.243940 |
| 2025-03-21 | $2,390,102 | $567,379 | $0.245490 | $0.234501 |
| 2025-03-20 | $2,267,866 | $468,111 | $0.233026 | $0.245490 |
| 2025-03-19 | $2,225,048 | $532,642 | $0.228331 | $0.233026 |
| 2025-03-18 | $2,434,041 | $2,042,608 | $0.248352 | $0.228331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
