BarbieCrashBandicootRFK88 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $317,575 | $907.45 | $0.000000000357222 | N/A |
| 2025-04-03 | $316,041 | $667.81 | $0.000000000355618 | $0.000000000357222 |
| 2025-04-02 | $337,461 | $955.01 | $0.000000000379766 | $0.000000000355618 |
| 2025-04-01 | $323,884 | $2,660.02 | $0.000000000364467 | $0.000000000379766 |
| 2025-03-31 | $346,120 | $416.84 | $0.000000000390051 | $0.000000000364467 |
| 2025-03-30 | $349,540 | $3,184.14 | $0.000000000393550 | $0.000000000390051 |
| 2025-03-29 | $379,887 | $5,179.21 | $0.000000000427360 | $0.000000000393550 |
| 2025-03-28 | $365,870 | $411.17 | $0.000000000411551 | $0.000000000427360 |
| 2025-03-27 | $370,752 | $287.95 | $0.000000000418006 | $0.000000000411551 |
| 2025-03-26 | $381,712 | $3,030.06 | $0.000000000429758 | $0.000000000418006 |
| 2025-03-25 | $397,995 | $835.93 | $0.000000000448978 | $0.000000000429758 |
| 2025-03-24 | $381,439 | $168.22 | $0.000000000428933 | $0.000000000448978 |
| 2025-03-23 | $379,540 | $1,179.03 | $0.000000000427157 | $0.000000000428933 |
| 2025-03-22 | $373,536 | $5,133.43 | $0.000000000420078 | $0.000000000427157 |
| 2025-03-21 | $328,218 | $663.61 | $0.000000000369246 | $0.000000000420078 |
| 2025-03-20 | $345,853 | $478.41 | $0.000000000389084 | $0.000000000369246 |
| 2025-03-19 | $326,005 | $60.47 | $0.000000000367140 | $0.000000000389084 |
| 2025-03-18 | $322,715 | $584.80 | $0.000000000363054 | $0.000000000367140 |
| 2025-03-17 | $312,993 | $3,409.72 | $0.000000000352117 | $0.000000000363054 |
| 2025-03-16 | $355,936 | $538.56 | $0.000000000400428 | $0.000000000352117 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
