Badger Sett Badger USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3.87 | $2.79 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3.91 | $2.82 | $2.79 |
| 2025-04-03 | $0.000000000000000000 | $3.70 | $2.67 | $2.82 |
| 2025-04-02 | $0.000000000000000000 | $3.88 | $2.80 | $2.67 |
| 2025-04-01 | $0.000000000000000000 | $3.89 | $2.80 | $2.80 |
| 2025-03-31 | $0.000000000000000000 | $3.84 | $2.77 | $2.80 |
| 2025-03-30 | $0.000000000000000000 | $3.94 | $2.84 | $2.77 |
| 2025-03-29 | $0.000000000000000000 | $3.91 | $2.82 | $2.84 |
| 2025-03-28 | $0.000000000000000000 | $3.87 | $2.79 | $2.82 |
| 2025-03-27 | $0.000000000000000000 | $3.88 | $2.80 | $2.79 |
| 2025-03-26 | $0.000000000000000000 | $3.91 | $2.82 | $2.80 |
| 2025-03-25 | $0.000000000000000000 | $3.89 | $2.81 | $2.82 |
| 2025-03-24 | $0.000000000000000000 | $3.93 | $2.83 | $2.81 |
| 2025-03-23 | $0.000000000000000000 | $3.86 | $2.78 | $2.83 |
| 2025-03-22 | $0.000000000000000000 | $3.85 | $2.78 | $2.78 |
| 2025-03-21 | $0.000000000000000000 | $3.90 | $2.81 | $2.78 |
| 2025-03-20 | $0.000000000000000000 | $3.93 | $2.83 | $2.81 |
| 2025-03-19 | $0.000000000000000000 | $3.95 | $2.85 | $2.83 |
| 2025-03-18 | $0.000000000000000000 | $3.87 | $2.79 | $2.85 |
| 2025-03-17 | $0.000000000000000000 | $3.89 | $2.80 | $2.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
