BADCATsol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $345,141 | $16.82 | $0.00044214 | N/A |
| 2025-04-05 | $354,193 | $883.13 | $0.00045623 | $0.00044214 |
| 2025-04-04 | $354,632 | $1,068.62 | $0.00045583 | $0.00045623 |
| 2025-04-03 | $381,816 | $956.05 | $0.00048859 | $0.00045583 |
| 2025-04-02 | $426,434 | $59.88 | $0.00054827 | $0.00048859 |
| 2025-04-01 | $419,198 | $44,448 | $0.00053897 | $0.00054827 |
| 2025-03-31 | $420,830 | $53,361 | $0.00054152 | $0.00053897 |
| 2025-03-30 | $372,164 | $64,158 | $0.00047862 | $0.00054152 |
| 2025-03-29 | $364,437 | $50,418 | $0.00046267 | $0.00047862 |
| 2025-03-28 | $404,064 | $63,370 | $0.00051951 | $0.00046267 |
| 2025-03-27 | $406,071 | $66,706 | $0.00051971 | $0.00051951 |
| 2025-03-26 | $451,119 | $63,783 | $0.00057959 | $0.00051971 |
| 2025-03-25 | $447,904 | $65,769 | $0.00057498 | $0.00057959 |
| 2025-03-24 | $401,229 | $50,811 | $0.00051649 | $0.00057498 |
| 2025-03-23 | $386,125 | $67,676 | $0.00049643 | $0.00051649 |
| 2025-03-22 | $598,791 | $50,220 | $0.00077039 | $0.00049643 |
| 2025-03-21 | $759,305 | $43,477 | $0.00097625 | $0.00077039 |
| 2025-03-20 | $788,096 | $69,495 | $0.00100995 | $0.00097625 |
| 2025-03-19 | $746,417 | $51,697 | $0.00095326 | $0.00100995 |
| 2025-03-18 | $755,745 | $64,277 | $0.00097664 | $0.00095326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
