Backbone staked OSMO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $236.42 | $0.270329 | N/A |
| 2025-04-04 | $0.000000000000000000 | $27.72 | $0.268164 | $0.270329 |
| 2025-04-03 | $0.000000000000000000 | $850.73 | $0.268537 | $0.268164 |
| 2025-04-02 | $0.000000000000000000 | $460.94 | $0.283528 | $0.268537 |
| 2025-04-01 | $0.000000000000000000 | $99.66 | $0.287004 | $0.283528 |
| 2025-03-31 | $0.000000000000000000 | $49.98 | $0.286646 | $0.287004 |
| 2025-03-30 | $0.000000000000000000 | $59.63 | $0.283986 | $0.286646 |
| 2025-03-29 | $0.000000000000000000 | $306.24 | $0.301598 | $0.283986 |
| 2025-03-28 | $0.000000000000000000 | $105.44 | $0.326704 | $0.301598 |
| 2025-03-27 | $0.000000000000000000 | $65.28 | $0.327476 | $0.326704 |
| 2025-03-26 | $0.000000000000000000 | $1,950.59 | $0.328925 | $0.327476 |
| 2025-03-25 | $0.000000000000000000 | $8,742.51 | $0.331752 | $0.328925 |
| 2025-03-24 | $0.000000000000000000 | $176.10 | $0.326322 | $0.331752 |
| 2025-03-23 | $0.000000000000000000 | $155.90 | $0.325475 | $0.326322 |
| 2025-03-22 | $0.000000000000000000 | $35.02 | $0.314335 | $0.325475 |
| 2025-03-21 | $0.000000000000000000 | $50.87 | $0.317345 | $0.314335 |
| 2025-03-20 | $0.000000000000000000 | $196.37 | $0.323514 | $0.317345 |
| 2025-03-19 | $0.000000000000000000 | $109.97 | $0.313771 | $0.323514 |
| 2025-03-18 | $0.000000000000000000 | $3,412.28 | $0.319093 | $0.313771 |
| 2025-03-17 | $0.000000000000000000 | $11,189.23 | $0.318473 | $0.319093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
