B20 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $393,390 | $18.65 | $0.079039 | N/A |
| 2025-04-05 | $397,322 | $200.90 | $0.079526 | $0.079039 |
| 2025-04-04 | $376,358 | $201.56 | $0.075742 | $0.079526 |
| 2025-04-03 | $333,839 | $443.51 | $0.067156 | $0.075742 |
| 2025-04-02 | $334,057 | $443.13 | $0.067098 | $0.067156 |
| 2025-04-01 | $386,836 | $20.15 | $0.077766 | $0.067098 |
| 2025-03-31 | $371,268 | $179.70 | $0.074299 | $0.077766 |
| 2025-03-30 | $375,065 | $207.59 | $0.075557 | $0.074299 |
| 2025-03-29 | $375,065 | $207.59 | $0.075557 | $0.075557 |
| 2025-03-26 | $406,059 | $2.60 | $0.081654 | $0.075557 |
| 2025-03-25 | $397,290 | $3.08 | $0.079867 | $0.081654 |
| 2025-03-24 | $393,062 | $3.05 | $0.079017 | $0.079867 |
| 2025-03-23 | $393,062 | $3.05 | $0.079017 | $0.079017 |
| 2025-03-20 | $392,942 | $1.59 | $0.078983 | $0.079017 |
| 2025-03-19 | $369,943 | $5.19 | $0.074326 | $0.078983 |
| 2025-03-18 | $381,129 | $29.79 | $0.076435 | $0.074326 |
| 2025-03-17 | $376,362 | $409.40 | $0.075660 | $0.076435 |
| 2025-03-16 | $308,500 | $56.52 | $0.062042 | $0.075660 |
| 2025-03-15 | $314,937 | $36.07 | $0.063312 | $0.062042 |
| 2025-03-14 | $314,937 | $36.07 | $0.063312 | $0.063312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
