AwesomeX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $17,473.31 | $1,929.97 | $0.000000011184 | N/A |
| 2025-04-05 | $47,607 | $14.91 | $0.000000030517 | $0.000000011184 |
| 2025-04-04 | $47,815 | $14.95 | $0.000000030605 | $0.000000030517 |
| 2025-04-03 | $48,504 | $53.17 | $0.000000031022 | $0.000000030605 |
| 2025-04-02 | $49,336 | $143.22 | $0.000000031578 | $0.000000031022 |
| 2025-04-01 | $47,048 | $38.44 | $0.000000030155 | $0.000000031578 |
| 2025-03-31 | $51,058 | $17.93 | $0.000000033364 | $0.000000030155 |
| 2025-03-30 | $50,596 | $39.04 | $0.000000032430 | $0.000000033364 |
| 2025-03-29 | $49,354 | $36.28 | $0.000000031590 | $0.000000032430 |
| 2025-03-28 | $55,908 | $23.02 | $0.000000035785 | $0.000000031590 |
| 2025-03-27 | $57,395 | $78.92 | $0.000000036737 | $0.000000035785 |
| 2025-03-26 | $64,763 | $100.07 | $0.000000041480 | $0.000000036737 |
| 2025-03-25 | $70,762 | $23.93 | $0.000000045292 | $0.000000041480 |
| 2025-03-24 | $64,003 | $8.26 | $0.000000041006 | $0.000000045292 |
| 2025-03-23 | $70,352 | $177.17 | $0.000000045072 | $0.000000041006 |
| 2025-03-22 | $69,766 | $2.52 | $0.000000044655 | $0.000000045072 |
| 2025-03-21 | $65,493 | $194.63 | $0.000000041899 | $0.000000044655 |
| 2025-03-20 | $76,914 | $161.53 | $0.000000049409 | $0.000000041899 |
| 2025-03-19 | $57,464 | $109.69 | $0.000000036985 | $0.000000049409 |
| 2025-03-18 | $67,401 | $38.36 | $0.000000043170 | $0.000000036985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
