Aventus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $14,997,340 | $26,286 | $1.57 | N/A |
| 2025-04-05 | $15,073,961 | $55,647 | $1.58 | $1.57 |
| 2025-04-04 | $15,581,995 | $97,116 | $1.63 | $1.58 |
| 2025-04-03 | $16,013,805 | $165,227 | $1.68 | $1.63 |
| 2025-04-02 | $16,390,198 | $105,375 | $1.72 | $1.68 |
| 2025-04-01 | $16,397,045 | $281,591 | $1.72 | $1.72 |
| 2025-03-31 | $16,667,253 | $40,761 | $1.75 | $1.72 |
| 2025-03-30 | $16,478,831 | $42,460 | $1.73 | $1.75 |
| 2025-03-29 | $16,772,031 | $189,268 | $1.76 | $1.73 |
| 2025-03-28 | $17,922,005 | $185,984 | $1.88 | $1.76 |
| 2025-03-27 | $19,000,902 | $47,293 | $1.98 | $1.88 |
| 2025-03-26 | $18,776,672 | $63,096 | $1.96 | $1.98 |
| 2025-03-25 | $18,332,813 | $50,657 | $1.94 | $1.96 |
| 2025-03-24 | $17,933,525 | $267,093 | $1.88 | $1.94 |
| 2025-03-23 | $18,110,723 | $102,904 | $1.90 | $1.88 |
| 2025-03-22 | $18,184,365 | $92,231 | $1.91 | $1.90 |
| 2025-03-21 | $18,241,868 | $901,974 | $1.91 | $1.91 |
| 2025-03-20 | $18,493,680 | $108,114 | $1.94 | $1.91 |
| 2025-03-19 | $17,455,926 | $28,146 | $1.82 | $1.94 |
| 2025-03-18 | $17,924,564 | $34,331 | $1.88 | $1.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
