AVC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $9,973,140 | $281,378 | $0.00303909 | N/A |
| 2025-04-05 | $9,499,515 | $262,631 | $0.00287242 | $0.00303909 |
| 2025-04-04 | $9,637,028 | $280,406 | $0.00291956 | $0.00287242 |
| 2025-04-03 | $9,778,982 | $389,625 | $0.00298201 | $0.00291956 |
| 2025-04-02 | $9,624,582 | $397,378 | $0.00294204 | $0.00298201 |
| 2025-04-01 | $9,277,363 | $376,246 | $0.00284188 | $0.00294204 |
| 2025-03-31 | $10,642,841 | $463,560 | $0.00324525 | $0.00284188 |
| 2025-03-30 | $10,391,540 | $427,726 | $0.00316092 | $0.00324525 |
| 2025-03-29 | $11,303,195 | $453,596 | $0.00341845 | $0.00316092 |
| 2025-03-28 | $12,567,685 | $475,800 | $0.00382266 | $0.00341845 |
| 2025-03-27 | $12,237,826 | $424,997 | $0.00372402 | $0.00382266 |
| 2025-03-26 | $12,352,804 | $458,998 | $0.00375795 | $0.00372402 |
| 2025-03-25 | $11,040,068 | $503,392 | $0.00336246 | $0.00375795 |
| 2025-03-24 | $10,062,579 | $434,358 | $0.00305918 | $0.00336246 |
| 2025-03-23 | $9,651,719 | $406,174 | $0.00293717 | $0.00305918 |
| 2025-03-22 | $9,594,916 | $370,207 | $0.00290604 | $0.00293717 |
| 2025-03-21 | $9,929,845 | $392,543 | $0.00300992 | $0.00290604 |
| 2025-03-20 | $9,945,542 | $470,121 | $0.00303027 | $0.00300992 |
| 2025-03-19 | $9,981,614 | $494,726 | $0.00304366 | $0.00303027 |
| 2025-03-18 | $10,221,441 | $386,343 | $0.00310543 | $0.00304366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
