Avalox USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22,204 | $0.00005090 | N/A |
| 2025-04-04 | $0.000000000000000000 | $20,350 | $0.00005188 | $0.00005090 |
| 2025-04-03 | $0.000000000000000000 | $25,019 | $0.00005634 | $0.00005188 |
| 2025-04-02 | $0.000000000000000000 | $19,084.14 | $0.00006145 | $0.00005634 |
| 2025-04-01 | $0.000000000000000000 | $18,810.06 | $0.00006006 | $0.00006145 |
| 2025-03-31 | $0.000000000000000000 | $15,902.17 | $0.00006101 | $0.00006006 |
| 2025-03-30 | $0.000000000000000000 | $14,409.46 | $0.00006200 | $0.00006101 |
| 2025-03-29 | $0.000000000000000000 | $23,277 | $0.00005988 | $0.00006200 |
| 2025-03-28 | $0.000000000000000000 | $19,641.60 | $0.00006326 | $0.00005988 |
| 2025-03-27 | $0.000000000000000000 | $48,431 | $0.00006130 | $0.00006326 |
| 2025-03-26 | $0.000000000000000000 | $22,855 | $0.00006190 | $0.00006130 |
| 2025-03-25 | $0.000000000000000000 | $24,630 | $0.00006087 | $0.00006190 |
| 2025-03-24 | $0.000000000000000000 | $11,117.36 | $0.00006457 | $0.00006087 |
| 2025-03-23 | $0.000000000000000000 | $5,879.31 | $0.00006612 | $0.00006457 |
| 2025-03-22 | $0.000000000000000000 | $3,637.44 | $0.00006280 | $0.00006612 |
| 2025-03-21 | $0.000000000000000000 | $1,285.86 | $0.00006011 | $0.00006280 |
| 2025-03-20 | $0.000000000000000000 | $3,729.85 | $0.00006409 | $0.00006011 |
| 2025-03-19 | $0.000000000000000000 | $14,837.15 | $0.00006090 | $0.00006409 |
| 2025-03-18 | $0.000000000000000000 | $31,810 | $0.00006707 | $0.00006090 |
| 2025-03-17 | $0.000000000000000000 | $75,206 | $0.00007973 | $0.00006707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
