Avalon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $44,335,156 | $28,289,265 | $0.273352 | N/A |
| 2025-04-02 | $51,548,985 | $18,103,040 | $0.317801 | $0.273352 |
| 2025-04-01 | $50,975,236 | $19,745,187 | $0.313712 | $0.317801 |
| 2025-03-31 | $61,200,002 | $12,244,112 | $0.375563 | $0.313712 |
| 2025-03-30 | $61,453,036 | $14,585,053 | $0.381300 | $0.375563 |
| 2025-03-29 | $71,104,314 | $26,488,645 | $0.438816 | $0.381300 |
| 2025-03-28 | $65,844,353 | $39,732,021 | $0.405458 | $0.438816 |
| 2025-03-27 | $62,984,797 | $39,718,338 | $0.388196 | $0.405458 |
| 2025-03-26 | $62,573,908 | $21,592,179 | $0.385835 | $0.388196 |
| 2025-03-25 | $61,871,195 | $37,800,125 | $0.382781 | $0.385835 |
| 2025-03-24 | $62,322,176 | $50,019,526 | $0.384006 | $0.382781 |
| 2025-03-23 | $60,567,886 | $15,023,969 | $0.374187 | $0.384006 |
| 2025-03-22 | $65,126,518 | $29,375,252 | $0.402472 | $0.374187 |
| 2025-03-21 | $62,706,715 | $33,656,011 | $0.386359 | $0.402472 |
| 2025-03-20 | $66,485,606 | $39,211,295 | $0.409523 | $0.386359 |
| 2025-03-19 | $68,155,310 | $30,294,805 | $0.420064 | $0.409523 |
| 2025-03-18 | $74,103,333 | $35,606,956 | $0.456625 | $0.420064 |
| 2025-03-17 | $68,167,061 | $30,255,318 | $0.420095 | $0.456625 |
| 2025-03-16 | $72,815,830 | $19,402,817 | $0.448079 | $0.420095 |
| 2025-03-15 | $67,000,807 | $61,120,726 | $0.412676 | $0.448079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
