AVACOIN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $11.91 | $0.00000996 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11.93 | $0.00000997 | $0.00000996 |
| 2025-04-04 | $0.000000000000000000 | $76.51 | $0.00000935 | $0.00000997 |
| 2025-04-03 | $0.000000000000000000 | $287.40 | $0.00000888 | $0.00000935 |
| 2025-04-02 | $0.000000000000000000 | $1,065.03 | $0.00001250 | $0.00000888 |
| 2025-04-01 | $0.000000000000000000 | $929.16 | $0.00000630 | $0.00001250 |
| 2025-03-31 | $0.000000000000000000 | $67.42 | $0.00000700 | $0.00000630 |
| 2025-03-30 | $0.000000000000000000 | $13.13 | $0.00001201 | $0.00000700 |
| 2025-03-29 | $0.000000000000000000 | $309.65 | $0.00001286 | $0.00001201 |
| 2025-03-28 | $0.000000000000000000 | $3,354.34 | $0.00001291 | $0.00001286 |
| 2025-03-27 | $0.000000000000000000 | $7,652.48 | $0.00001581 | $0.00001291 |
| 2025-03-26 | $0.000000000000000000 | $305,658 | $0.00002561 | $0.00001581 |
| 2025-03-25 | $0.000000000000000000 | $1,635,361 | $0.00002665 | $0.00002561 |
| 2025-03-24 | $0.000000000000000000 | $3,995,304 | $0.00002471 | $0.00002665 |
| 2025-03-23 | $0.000000000000000000 | $734,688 | $0.00003060 | $0.00002471 |
| 2025-03-22 | $0.000000000000000000 | $817,570 | $0.00002179 | $0.00003060 |
| 2025-03-21 | $0.000000000000000000 | $4,144,960 | $0.00002768 | $0.00002179 |
| 2025-03-20 | $0.000000000000000000 | $5,222,251 | $0.00002390 | $0.00002768 |
| 2025-03-19 | $0.000000000000000000 | $4,004,908 | $0.00002100 | $0.00002390 |
| 2025-03-18 | $0.000000000000000000 | $3,020,766 | $0.00002121 | $0.00002100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
