Autobahn Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $113,617 | $10.87 | $0.00088847 | N/A |
| 2025-04-03 | $111,374 | $104.86 | $0.00087612 | $0.00088847 |
| 2025-04-02 | $105,501 | $16.85 | $0.00082860 | $0.00087612 |
| 2025-04-01 | $107,741 | $5.27 | $0.00084786 | $0.00082860 |
| 2025-03-31 | $102,080 | $4.03 | $0.00080301 | $0.00084786 |
| 2025-03-30 | $107,644 | $6.77 | $0.00084370 | $0.00080301 |
| 2025-03-29 | $108,246 | $8.09 | $0.00085504 | $0.00084370 |
| 2025-03-28 | $110,028 | $21.01 | $0.00086544 | $0.00085504 |
| 2025-03-27 | $108,539 | $11.20 | $0.00085523 | $0.00086544 |
| 2025-03-26 | $109,326 | $4.07 | $0.00086001 | $0.00085523 |
| 2025-03-25 | $110,476 | $4.31 | $0.00086906 | $0.00086001 |
| 2025-03-24 | $109,103 | $8.22 | $0.00085791 | $0.00086906 |
| 2025-03-23 | $273,555 | $3.12 | $0.00215191 | $0.00085791 |
| 2025-03-22 | $270,587 | $6.63 | $0.00212851 | $0.00215191 |
| 2025-03-21 | $111,024 | $6.10 | $0.00087337 | $0.00212851 |
| 2025-03-20 | $287,703 | $19.07 | $0.00226252 | $0.00087337 |
| 2025-03-19 | $274,481 | $11.64 | $0.00216247 | $0.00226252 |
| 2025-03-18 | $109,313 | $61.24 | $0.00085960 | $0.00216247 |
| 2025-03-17 | $112,137 | $4.55 | $0.00088212 | $0.00085960 |
| 2025-03-16 | $114,095 | $14.69 | $0.00089761 | $0.00088212 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
