AUKI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $30,920,405 | $80,268 | $0.01760799 | N/A |
| 2025-04-04 | $31,092,056 | $100,325 | $0.01766970 | $0.01760799 |
| 2025-04-03 | $30,955,103 | $109,642 | $0.01785762 | $0.01766970 |
| 2025-04-02 | $32,999,906 | $94,644 | $0.01888215 | $0.01785762 |
| 2025-04-01 | $32,220,774 | $47,928 | $0.01983854 | $0.01888215 |
| 2025-03-31 | $33,120,533 | $57,917 | $0.02017261 | $0.01983854 |
| 2025-03-30 | $33,615,100 | $102,223 | $0.02052691 | $0.02017261 |
| 2025-03-29 | $36,143,076 | $222,048 | $0.02228463 | $0.02052691 |
| 2025-03-28 | $34,952,300 | $92,933 | $0.02187707 | $0.02228463 |
| 2025-03-27 | $34,986,562 | $129,400 | $0.02147475 | $0.02187707 |
| 2025-03-26 | $31,691,601 | $222,463 | $0.01966744 | $0.02147475 |
| 2025-03-25 | $31,448,616 | $150,627 | $0.01955901 | $0.01966744 |
| 2025-03-24 | $26,591,702 | $229,619 | $0.01655918 | $0.01955901 |
| 2025-03-23 | $28,416,544 | $71,233 | $0.01769489 | $0.01655918 |
| 2025-03-22 | $30,253,756 | $112,899 | $0.01884646 | $0.01769489 |
| 2025-03-21 | $29,512,685 | $444,341 | $0.01838819 | $0.01884646 |
| 2025-03-20 | $23,770,886 | $107,441 | $0.01503673 | $0.01838819 |
| 2025-03-19 | $19,942,981 | $59,221 | $0.01243704 | $0.01503673 |
| 2025-03-18 | $20,520,100 | $80,537 | $0.01283502 | $0.01243704 |
| 2025-03-17 | $23,154,042 | $40,692 | $0.01450774 | $0.01283502 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
