AthenaDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,080,003 | $122.62 | $0.352573 | N/A |
| 2025-04-05 | $3,099,369 | $5,275.44 | $0.354785 | $0.352573 |
| 2025-04-04 | $3,106,055 | $2,259.21 | $0.355130 | $0.354785 |
| 2025-04-03 | $3,171,425 | $4,180.34 | $0.363037 | $0.355130 |
| 2025-04-02 | $3,270,233 | $170.59 | $0.374207 | $0.363037 |
| 2025-04-01 | $3,198,589 | $9,070.81 | $0.366268 | $0.374207 |
| 2025-03-31 | $3,001,487 | $93.23 | $0.344138 | $0.366268 |
| 2025-03-30 | $3,178,407 | $144.68 | $0.364179 | $0.344138 |
| 2025-03-29 | $3,367,570 | $4,116.15 | $0.385491 | $0.364179 |
| 2025-03-28 | $3,544,062 | $3,914.69 | $0.405697 | $0.385491 |
| 2025-03-27 | $3,482,509 | $342.60 | $0.399307 | $0.405697 |
| 2025-03-26 | $3,655,888 | $4,460.12 | $0.418524 | $0.399307 |
| 2025-03-25 | $3,627,463 | $4,188.23 | $0.415376 | $0.418524 |
| 2025-03-24 | $3,555,540 | $3,970.22 | $0.407013 | $0.415376 |
| 2025-03-23 | $3,457,275 | $132.51 | $0.395930 | $0.407013 |
| 2025-03-22 | $3,444,547 | $581.92 | $0.393952 | $0.395930 |
| 2025-03-21 | $3,488,581 | $1,653.44 | $0.399494 | $0.393952 |
| 2025-03-20 | $3,697,552 | $3,948.00 | $0.422542 | $0.399494 |
| 2025-03-19 | $3,459,483 | $4,581.83 | $0.396381 | $0.422542 |
| 2025-03-18 | $3,446,062 | $4,315.64 | $0.394476 | $0.396381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
