AstraDex AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $427.10 | $0.03263733 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3.65 | $0.03154396 | $0.03263733 |
| 2025-04-03 | $0.000000000000000000 | $415.87 | $0.03145248 | $0.03154396 |
| 2025-04-02 | $0.000000000000000000 | $790.79 | $0.03535601 | $0.03145248 |
| 2025-04-01 | $0.000000000000000000 | $67.78 | $0.03507729 | $0.03535601 |
| 2025-03-31 | $0.000000000000000000 | $292.04 | $0.03495840 | $0.03507729 |
| 2025-03-30 | $0.000000000000000000 | $1,276.10 | $0.03588267 | $0.03495840 |
| 2025-03-29 | $0.000000000000000000 | $92.34 | $0.03763770 | $0.03588267 |
| 2025-03-28 | $0.000000000000000000 | $845.92 | $0.03947876 | $0.03763770 |
| 2025-03-27 | $0.000000000000000000 | $373.09 | $0.04001583 | $0.03947876 |
| 2025-03-26 | $0.000000000000000000 | $499.11 | $0.04279181 | $0.04001583 |
| 2025-03-25 | $0.000000000000000000 | $2,008.74 | $0.04317721 | $0.04279181 |
| 2025-03-24 | $0.000000000000000000 | $143.23 | $0.03708827 | $0.04317721 |
| 2025-03-23 | $0.000000000000000000 | $329.52 | $0.03671137 | $0.03708827 |
| 2025-03-22 | $0.000000000000000000 | $57.39 | $0.03763793 | $0.03671137 |
| 2025-03-21 | $0.000000000000000000 | $83.07 | $0.03789734 | $0.03763793 |
| 2025-03-20 | $0.000000000000000000 | $403.42 | $0.03971536 | $0.03789734 |
| 2025-03-19 | $0.000000000000000000 | $549.16 | $0.03675650 | $0.03971536 |
| 2025-03-18 | $0.000000000000000000 | $749.58 | $0.03537777 | $0.03675650 |
| 2025-03-17 | $0.000000000000000000 | $553.01 | $0.03713620 | $0.03537777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
