Artificial Neural Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $386,873 | $143,312 | $0.387396 | N/A |
| 2025-04-03 | $401,582 | $142,028 | $0.401767 | $0.387396 |
| 2025-04-02 | $401,959 | $147,321 | $0.401959 | $0.401767 |
| 2025-04-01 | $357,801 | $145,683 | $0.357801 | $0.401959 |
| 2025-03-31 | $357,643 | $148,198 | $0.357926 | $0.357801 |
| 2025-03-30 | $358,623 | $135,276 | $0.358623 | $0.357926 |
| 2025-03-29 | $359,212 | $143,004 | $0.357308 | $0.358623 |
| 2025-03-28 | $358,967 | $143,398 | $0.355961 | $0.357308 |
| 2025-03-27 | $357,444 | $145,841 | $0.358813 | $0.355961 |
| 2025-03-26 | $358,440 | $153,001 | $0.359783 | $0.358813 |
| 2025-03-25 | $358,674 | $143,517 | $0.358674 | $0.359783 |
| 2025-03-24 | $356,761 | $142,522 | $0.359437 | $0.358674 |
| 2025-03-23 | $359,019 | $145,748 | $0.359372 | $0.359437 |
| 2025-03-22 | $358,822 | $138,805 | $0.357947 | $0.359372 |
| 2025-03-21 | $356,989 | $143,029 | $0.358010 | $0.357947 |
| 2025-03-20 | $358,002 | $115,047 | $0.358020 | $0.358010 |
| 2025-03-19 | $440,852 | $147,124 | $0.440826 | $0.358020 |
| 2025-03-18 | $436,709 | $182,209 | $0.438645 | $0.440826 |
| 2025-03-17 | $409,906 | $105,051 | $0.410558 | $0.438645 |
| 2025-03-16 | $393,391 | $149,247 | $0.393234 | $0.410558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
