Arkreen Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $789,529 | $7,223.87 | $0.00021918 | N/A |
| 2025-04-04 | $864,839 | $6,153.95 | $0.00024118 | $0.00021918 |
| 2025-04-03 | $792,448 | $5,545.72 | $0.00022092 | $0.00024118 |
| 2025-04-02 | $944,459 | $5,303.39 | $0.00026227 | $0.00022092 |
| 2025-04-01 | $968,467 | $7,013.45 | $0.00026896 | $0.00026227 |
| 2025-03-31 | $988,262 | $8,657.92 | $0.00027449 | $0.00026896 |
| 2025-03-30 | $943,632 | $9,440.86 | $0.00026147 | $0.00027449 |
| 2025-03-29 | $1,107,393 | $9,639.85 | $0.00030794 | $0.00026147 |
| 2025-03-28 | $1,097,662 | $9,804.22 | $0.00030527 | $0.00030794 |
| 2025-03-27 | $1,105,345 | $7,539.21 | $0.00030746 | $0.00030527 |
| 2025-03-26 | $1,061,907 | $5,508.80 | $0.00029544 | $0.00030746 |
| 2025-03-25 | $990,565 | $6,301.72 | $0.00027776 | $0.00029544 |
| 2025-03-24 | $892,480 | $8,083.43 | $0.00024837 | $0.00027776 |
| 2025-03-23 | $755,169 | $8,320.81 | $0.00021018 | $0.00024837 |
| 2025-03-22 | $774,459 | $8,245.00 | $0.00021558 | $0.00021018 |
| 2025-03-21 | $736,808 | $9,106.92 | $0.00020409 | $0.00021558 |
| 2025-03-20 | $718,731 | $10,862.87 | $0.00020206 | $0.00020409 |
| 2025-03-19 | $582,513 | $6,442.02 | $0.00016224 | $0.00020206 |
| 2025-03-18 | $577,712 | $6,868.58 | $0.00016093 | $0.00016224 |
| 2025-03-17 | $548,895 | $7,524.08 | $0.00015360 | $0.00016093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
