Archway USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $6,895,934 | $33,779 | $0.01156896 | N/A |
| 2025-04-05 | $6,666,486 | $16,843.09 | $0.01119090 | $0.01156896 |
| 2025-04-04 | $6,717,934 | $10,870.69 | $0.01128415 | $0.01119090 |
| 2025-04-03 | $6,685,627 | $12,741.57 | $0.01123923 | $0.01128415 |
| 2025-04-02 | $6,726,563 | $19,602.12 | $0.01132972 | $0.01123923 |
| 2025-04-01 | $6,951,874 | $8,839.43 | $0.01170714 | $0.01132972 |
| 2025-03-31 | $6,939,252 | $42,529 | $0.01168635 | $0.01170714 |
| 2025-03-30 | $7,225,959 | $11,398.08 | $0.01217209 | $0.01168635 |
| 2025-03-29 | $7,296,365 | $40,140 | $0.01230646 | $0.01217209 |
| 2025-03-28 | $7,736,913 | $14,265.38 | $0.01305406 | $0.01230646 |
| 2025-03-27 | $7,777,028 | $11,138.31 | $0.01310437 | $0.01305406 |
| 2025-03-26 | $7,817,245 | $11,332.98 | $0.01325368 | $0.01310437 |
| 2025-03-25 | $7,918,136 | $14,350.09 | $0.01343146 | $0.01325368 |
| 2025-03-24 | $7,708,357 | $8,804.82 | $0.01308754 | $0.01343146 |
| 2025-03-23 | $7,796,270 | $15,269.98 | $0.01323225 | $0.01308754 |
| 2025-03-22 | $7,699,432 | $15,657.20 | $0.01308645 | $0.01323225 |
| 2025-03-21 | $7,901,743 | $28,274 | $0.01343689 | $0.01308645 |
| 2025-03-20 | $7,846,025 | $28,347 | $0.01334321 | $0.01343689 |
| 2025-03-19 | $7,999,953 | $33,021 | $0.01361170 | $0.01334321 |
| 2025-03-18 | $8,155,724 | $23,375 | $0.01390163 | $0.01361170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
