Apu Apustaja (Solana) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $87,652 | $714.90 | $0.00008831 | N/A |
| 2025-04-05 | $100,459 | $583.19 | $0.00010068 | $0.00008831 |
| 2025-04-04 | $96,392 | $270.29 | $0.00009609 | $0.00010068 |
| 2025-04-03 | $98,595 | $724.00 | $0.00009871 | $0.00009609 |
| 2025-04-02 | $105,970 | $2,362.79 | $0.00010603 | $0.00009871 |
| 2025-04-01 | $97,170 | $214.47 | $0.00009717 | $0.00010603 |
| 2025-03-31 | $98,180 | $433.25 | $0.00009789 | $0.00009717 |
| 2025-03-30 | $94,340 | $793.46 | $0.00009485 | $0.00009789 |
| 2025-03-29 | $101,436 | $1,308.57 | $0.00010149 | $0.00009485 |
| 2025-03-28 | $118,171 | $2,797.51 | $0.00011758 | $0.00010149 |
| 2025-03-27 | $113,440 | $1,947.86 | $0.00011296 | $0.00011758 |
| 2025-03-26 | $113,094 | $1,000.90 | $0.00011368 | $0.00011296 |
| 2025-03-25 | $107,072 | $633.49 | $0.00010713 | $0.00011368 |
| 2025-03-24 | $101,020 | $2,443.93 | $0.00010128 | $0.00010713 |
| 2025-03-23 | $98,012 | $1,002.28 | $0.00009805 | $0.00010128 |
| 2025-03-22 | $97,509 | $700.75 | $0.00009756 | $0.00009805 |
| 2025-03-21 | $97,806 | $1,430.66 | $0.00009786 | $0.00009756 |
| 2025-03-20 | $99,481 | $2,777.69 | $0.00009954 | $0.00009786 |
| 2025-03-19 | $100,118 | $943.20 | $0.00010018 | $0.00009954 |
| 2025-03-18 | $96,693 | $2,750.96 | $0.00009675 | $0.00010018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
