Apu Apustaja USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $95.13 | $0.000000350000 | N/A |
| 2025-04-04 | $0.000000000000000000 | $26.15 | $0.000000344474 | $0.000000350000 |
| 2025-04-03 | $0.000000000000000000 | $4.83 | $0.000000357817 | $0.000000344474 |
| 2025-04-02 | $0.000000000000000000 | $17.22 | $0.000000363178 | $0.000000357817 |
| 2025-04-01 | $0.000000000000000000 | $37.42 | $0.000000347375 | $0.000000363178 |
| 2025-03-31 | $0.000000000000000000 | $223.96 | $0.000000346413 | $0.000000347375 |
| 2025-03-30 | $0.000000000000000000 | $82.61 | $0.000000367301 | $0.000000346413 |
| 2025-03-29 | $0.000000000000000000 | $91.00 | $0.000000379109 | $0.000000367301 |
| 2025-03-28 | $0.000000000000000000 | $4.87 | $0.000000396205 | $0.000000379109 |
| 2025-03-27 | $0.000000000000000000 | $96.31 | $0.000000393963 | $0.000000396205 |
| 2025-03-26 | $0.000000000000000000 | $3.45 | $0.000000400728 | $0.000000393963 |
| 2025-03-25 | $0.000000000000000000 | $14.49 | $0.000000402444 | $0.000000400728 |
| 2025-03-24 | $0.000000000000000000 | $2.52 | $0.000000383947 | $0.000000402444 |
| 2025-03-23 | $0.000000000000000000 | $4.70 | $0.000000380494 | $0.000000383947 |
| 2025-03-22 | $0.000000000000000000 | $8.23 | $0.000000380956 | $0.000000380494 |
| 2025-03-21 | $0.000000000000000000 | $6.73 | $0.000000383571 | $0.000000380956 |
| 2025-03-20 | $0.000000000000000000 | $6.44 | $0.000000398016 | $0.000000383571 |
| 2025-03-19 | $0.000000000000000000 | $40.78 | $0.000000372964 | $0.000000398016 |
| 2025-03-18 | $0.000000000000000000 | $2.78 | $0.000000370565 | $0.000000372964 |
| 2025-03-17 | $0.000000000000000000 | $54.00 | $0.000000362492 | $0.000000370565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
