Aperture Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $158,597 | $70,556 | $0.00174575 | N/A |
| 2025-04-02 | $168,990 | $66,246 | $0.00185907 | $0.00174575 |
| 2025-04-01 | $168,022 | $133,783 | $0.00184809 | $0.00185907 |
| 2025-03-31 | $158,793 | $124,603 | $0.00174689 | $0.00184809 |
| 2025-03-30 | $137,169 | $50,988 | $0.00150901 | $0.00174689 |
| 2025-03-29 | $139,351 | $56,317 | $0.00153220 | $0.00150901 |
| 2025-03-28 | $148,393 | $57,897 | $0.00163336 | $0.00153220 |
| 2025-03-27 | $144,723 | $74,140 | $0.00159405 | $0.00163336 |
| 2025-03-26 | $150,622 | $143,086 | $0.00165777 | $0.00159405 |
| 2025-03-25 | $158,275 | $610,561 | $0.00179956 | $0.00165777 |
| 2025-03-24 | $128,987 | $57,997 | $0.00141900 | $0.00179956 |
| 2025-03-23 | $126,131 | $51,662 | $0.00138672 | $0.00141900 |
| 2025-03-22 | $127,884 | $85,553 | $0.00140789 | $0.00138672 |
| 2025-03-21 | $143,251 | $51,008 | $0.00157504 | $0.00140789 |
| 2025-03-20 | $133,932 | $23,600 | $0.00147418 | $0.00157504 |
| 2025-03-19 | $132,347 | $31,295 | $0.00145602 | $0.00147418 |
| 2025-03-18 | $136,918 | $45,438 | $0.00150584 | $0.00145602 |
| 2025-03-17 | $138,843 | $59,484 | $0.00152726 | $0.00150584 |
| 2025-03-16 | $139,134 | $55,772 | $0.00153008 | $0.00152726 |
| 2025-03-15 | $137,808 | $35,003 | $0.00151560 | $0.00153008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
