APED USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $6,733.82 | $14.45 | $0.00000722 | N/A |
| 2025-04-04 | $6,836.52 | $14.77 | $0.00000739 | $0.00000722 |
| 2025-04-03 | $7,340.91 | $1.77 | $0.00000787 | $0.00000739 |
| 2025-04-02 | $7,340.91 | $1.77 | $0.00000787 | $0.00000787 |
| 2025-03-27 | $8,346.17 | $15.35 | $0.00000895 | $0.00000787 |
| 2025-03-26 | $8,427.26 | $16.96 | $0.00000905 | $0.00000895 |
| 2025-03-25 | $8,427.26 | $16.96 | $0.00000905 | $0.00000905 |
| 2025-03-20 | $7,383.76 | $50.92 | $0.00000792 | $0.00000905 |
| 2025-03-19 | $7,122.92 | $51.49 | $0.00000763 | $0.00000792 |
| 2025-03-18 | $7,122.92 | $51.49 | $0.00000763 | $0.00000763 |
| 2025-03-12 | $7,057.83 | $1.25 | $0.00000762 | $0.00000763 |
| 2025-03-11 | $6,984.87 | $16.68 | $0.00000745 | $0.00000762 |
| 2025-03-10 | $7,880.29 | $2.75 | $0.00000845 | $0.00000745 |
| 2025-03-09 | $7,803.64 | $2.72 | $0.00000837 | $0.00000845 |
| 2025-03-08 | $7,901.36 | $4.82 | $0.00000851 | $0.00000837 |
| 2025-03-07 | $8,568.97 | $5.21 | $0.00000915 | $0.00000851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
