Antara Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $52,843 | $46,051 | $0.00103016 | N/A |
| 2025-04-04 | $47,531 | $43,853 | $0.00095513 | $0.00103016 |
| 2025-04-03 | $49,588 | $28,831 | $0.00098391 | $0.00095513 |
| 2025-04-02 | $58,361 | $37,824 | $0.00114489 | $0.00098391 |
| 2025-04-01 | $60,369 | $59,742 | $0.00120754 | $0.00114489 |
| 2025-03-31 | $56,016 | $54,296 | $0.00111523 | $0.00120754 |
| 2025-03-30 | $50,541 | $70,782 | $0.00099712 | $0.00111523 |
| 2025-03-29 | $52,544 | $49,029 | $0.00104182 | $0.00099712 |
| 2025-03-28 | $55,111 | $21,135 | $0.00109270 | $0.00104182 |
| 2025-03-27 | $48,416 | $4,279.96 | $0.00096177 | $0.00109270 |
| 2025-03-26 | $44,392 | $10,204.92 | $0.00096550 | $0.00096177 |
| 2025-03-25 | $43,287 | $100,594 | $0.00095906 | $0.00096550 |
| 2025-03-24 | $45,209 | $158,723 | $0.00103996 | $0.00095906 |
| 2025-03-23 | $49,950 | $53,018 | $0.00124023 | $0.00103996 |
| 2025-03-22 | $41,898 | $94,399 | $0.00101006 | $0.00124023 |
| 2025-03-21 | $42,390 | $102,190 | $0.00102189 | $0.00101006 |
| 2025-03-20 | $42,364 | $105,972 | $0.00107174 | $0.00102189 |
| 2025-03-19 | $56,633 | $79,156 | $0.00144107 | $0.00107174 |
| 2025-03-18 | $45,495 | $57,534 | $0.00115021 | $0.00144107 |
| 2025-03-17 | $47,461 | $213,616 | $0.00119979 | $0.00115021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
