Animated USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $19,205.08 | $12.56 | $0.00001923 | N/A |
| 2025-04-04 | $19,317.04 | $28.97 | $0.00001931 | $0.00001923 |
| 2025-04-03 | $19,531.98 | $3.18 | $0.00001953 | $0.00001931 |
| 2025-04-02 | $20,460 | $16.13 | $0.00002045 | $0.00001953 |
| 2025-04-01 | $19,297.34 | $31.46 | $0.00001930 | $0.00002045 |
| 2025-03-31 | $19,326.88 | $31.41 | $0.00001927 | $0.00001930 |
| 2025-03-30 | $19,661.99 | $31.81 | $0.00001966 | $0.00001927 |
| 2025-03-29 | $20,401 | $39.50 | $0.00002040 | $0.00001966 |
| 2025-03-28 | $21,512 | $66.07 | $0.00002151 | $0.00002040 |
| 2025-03-27 | $21,669 | $21.30 | $0.00002167 | $0.00002151 |
| 2025-03-26 | $22,354 | $74.80 | $0.00002233 | $0.00002167 |
| 2025-03-25 | $22,305 | $21.72 | $0.00002231 | $0.00002233 |
| 2025-03-24 | $21,263 | $209.81 | $0.00002126 | $0.00002231 |
| 2025-03-23 | $20,379 | $1.61 | $0.00002038 | $0.00002126 |
| 2025-03-22 | $20,738 | $1.99 | $0.00002074 | $0.00002038 |
| 2025-03-21 | $20,382 | $8.05 | $0.00002039 | $0.00002074 |
| 2025-03-20 | $21,397 | $37.99 | $0.00002138 | $0.00002039 |
| 2025-03-19 | $19,887.68 | $10.20 | $0.00001989 | $0.00002138 |
| 2025-03-18 | $20,212 | $2.32 | $0.00002019 | $0.00001989 |
| 2025-03-17 | $19,899.04 | $75.45 | $0.00001991 | $0.00002019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
