AlphPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $325,383 | $3,547.82 | $0.00377697 | N/A |
| 2025-04-03 | $396,965 | $1,809.34 | $0.00461846 | $0.00377697 |
| 2025-04-02 | $419,837 | $2,178.46 | $0.00487615 | $0.00461846 |
| 2025-04-01 | $432,037 | $592.20 | $0.00502115 | $0.00487615 |
| 2025-03-31 | $440,913 | $372.79 | $0.00512081 | $0.00502115 |
| 2025-03-30 | $448,261 | $625.61 | $0.00521281 | $0.00512081 |
| 2025-03-29 | $472,814 | $977.06 | $0.00549145 | $0.00521281 |
| 2025-03-28 | $496,856 | $18.14 | $0.00577272 | $0.00549145 |
| 2025-03-27 | $502,221 | $4,226.70 | $0.00583419 | $0.00577272 |
| 2025-03-26 | $457,605 | $328.92 | $0.00531481 | $0.00583419 |
| 2025-03-25 | $439,733 | $1,315.21 | $0.00511037 | $0.00531481 |
| 2025-03-24 | $423,595 | $79.74 | $0.00492968 | $0.00511037 |
| 2025-03-23 | $404,927 | $1,715.29 | $0.00470134 | $0.00492968 |
| 2025-03-22 | $403,613 | $1,360.22 | $0.00468755 | $0.00470134 |
| 2025-03-21 | $403,614 | $98.73 | $0.00468727 | $0.00468755 |
| 2025-03-20 | $417,086 | $254.81 | $0.00484780 | $0.00468727 |
| 2025-03-19 | $399,795 | $1,021.96 | $0.00464338 | $0.00484780 |
| 2025-03-18 | $413,721 | $1,674.92 | $0.00480650 | $0.00464338 |
| 2025-03-17 | $368,858 | $821.06 | $0.00428584 | $0.00480650 |
| 2025-03-16 | $379,248 | $501.97 | $0.00440420 | $0.00428584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
