AlphaFi Staked SUI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8,452,394 | $2.23 | N/A |
| 2025-04-05 | $0.000000000000000000 | $16,662,096 | $2.28 | $2.23 |
| 2025-04-04 | $0.000000000000000000 | $16,571,987 | $2.28 | $2.28 |
| 2025-04-03 | $0.000000000000000000 | $22,460,578 | $2.33 | $2.28 |
| 2025-04-02 | $0.000000000000000000 | $22,166,693 | $2.42 | $2.33 |
| 2025-04-01 | $0.000000000000000000 | $18,449,043 | $2.29 | $2.42 |
| 2025-03-31 | $0.000000000000000000 | $17,725,281 | $2.36 | $2.29 |
| 2025-03-30 | $0.000000000000000000 | $16,422,538 | $2.33 | $2.36 |
| 2025-03-29 | $0.000000000000000000 | $18,469,114 | $2.53 | $2.33 |
| 2025-03-28 | $0.000000000000000000 | $28,556,270 | $2.81 | $2.53 |
| 2025-03-27 | $0.000000000000000000 | $14,964,571 | $2.65 | $2.81 |
| 2025-03-26 | $0.000000000000000000 | $10,102,849 | $2.48 | $2.65 |
| 2025-03-25 | $0.000000000000000000 | $8,798,819 | $2.40 | $2.48 |
| 2025-03-24 | $0.000000000000000000 | $5,512,472 | $2.31 | $2.40 |
| 2025-03-23 | $0.000000000000000000 | $6,238,005 | $2.27 | $2.31 |
| 2025-03-22 | $0.000000000000000000 | $7,782,115 | $2.26 | $2.27 |
| 2025-03-21 | $0.000000000000000000 | $8,914,176 | $2.37 | $2.26 |
| 2025-03-20 | $0.000000000000000000 | $12,244,008 | $2.50 | $2.37 |
| 2025-03-19 | $0.000000000000000000 | $14,409,983 | $2.31 | $2.50 |
| 2025-03-18 | $0.000000000000000000 | $9,225,953 | $2.39 | $2.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
