AlienXChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $513,538 | $59,388 | $0.00407833 | N/A |
| 2025-04-04 | $494,700 | $55,076 | $0.00395644 | $0.00407833 |
| 2025-04-03 | $586,143 | $118,897 | $0.00450915 | $0.00395644 |
| 2025-04-02 | $858,570 | $63,328 | $0.00686856 | $0.00450915 |
| 2025-04-01 | $166,293 | $43.11 | $0.00133103 | $0.00686856 |
| 2025-03-31 | $183,719 | $114.39 | $0.00146969 | $0.00133103 |
| 2025-03-30 | $152,522 | $825.03 | $0.00122071 | $0.00146969 |
| 2025-03-29 | $224,890 | $1,613.91 | $0.00179912 | $0.00122071 |
| 2025-03-28 | $273,835 | $161.09 | $0.00219068 | $0.00179912 |
| 2025-03-27 | $277,508 | $56.18 | $0.00222023 | $0.00219068 |
| 2025-03-26 | $273,940 | $594.43 | $0.00219161 | $0.00222023 |
| 2025-03-25 | $288,708 | $541.65 | $0.00230966 | $0.00219161 |
| 2025-03-24 | $275,120 | $57.10 | $0.00220319 | $0.00230966 |
| 2025-03-23 | $338,693 | $305.34 | $0.00271051 | $0.00220319 |
| 2025-03-22 | $323,581 | $312.28 | $0.00258907 | $0.00271051 |
| 2025-03-21 | $297,244 | $176.50 | $0.00237795 | $0.00258907 |
| 2025-03-20 | $297,451 | $394.34 | $0.00238010 | $0.00237795 |
| 2025-03-19 | $275,155 | $4,276.47 | $0.00220124 | $0.00238010 |
| 2025-03-18 | $374,994 | $148.05 | $0.00300046 | $0.00220124 |
| 2025-03-17 | $366,263 | $112.06 | $0.00293065 | $0.00300046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
