Alice USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $87,156 | $752.11 | $0.00009072 | N/A |
| 2025-04-02 | $93,546 | $1,125.03 | $0.00009739 | $0.00009072 |
| 2025-04-01 | $100,844 | $4,314.65 | $0.00010492 | $0.00009739 |
| 2025-03-31 | $71,712 | $276.22 | $0.00007464 | $0.00010492 |
| 2025-03-30 | $72,546 | $14.51 | $0.00007590 | $0.00007464 |
| 2025-03-29 | $75,412 | $2,559.10 | $0.00007891 | $0.00007590 |
| 2025-03-28 | $100,542 | $1,803.71 | $0.00010466 | $0.00007891 |
| 2025-03-27 | $90,156 | $1,238.30 | $0.00009385 | $0.00010466 |
| 2025-03-26 | $103,312 | $330.55 | $0.00010759 | $0.00009385 |
| 2025-03-25 | $103,629 | $2,586.94 | $0.00010850 | $0.00010759 |
| 2025-03-24 | $110,872 | $600.64 | $0.00011541 | $0.00010850 |
| 2025-03-23 | $105,622 | $1,285.65 | $0.00010994 | $0.00011541 |
| 2025-03-22 | $109,539 | $2,408.53 | $0.00011408 | $0.00010994 |
| 2025-03-21 | $107,659 | $205.87 | $0.00011198 | $0.00011408 |
| 2025-03-20 | $114,991 | $498.53 | $0.00011970 | $0.00011198 |
| 2025-03-19 | $103,092 | $127.14 | $0.00010786 | $0.00011970 |
| 2025-03-18 | $105,377 | $42.75 | $0.00010969 | $0.00010786 |
| 2025-03-17 | $104,367 | $13.76 | $0.00010864 | $0.00010969 |
| 2025-03-16 | $111,770 | $290.02 | $0.00011634 | $0.00010864 |
| 2025-03-15 | $110,909 | $13.26 | $0.00011545 | $0.00011634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
