AlgoTrade USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $60,561 | $2,741.81 | $0.00067290 | N/A |
| 2025-04-06 | $80,132 | $12.69 | $0.00089036 | $0.00067290 |
| 2025-04-05 | $80,309 | $12.72 | $0.00089230 | $0.00089036 |
| 2025-04-04 | $84,244 | $1,131.79 | $0.00093605 | $0.00089230 |
| 2025-04-03 | $88,981 | $881.74 | $0.00098860 | $0.00093605 |
| 2025-04-02 | $88,655 | $68.93 | $0.00098506 | $0.00098860 |
| 2025-04-01 | $86,414 | $148.90 | $0.00095898 | $0.00098506 |
| 2025-03-31 | $86,414 | $148.90 | $0.00095898 | $0.00095898 |
| 2025-03-30 | $97,386 | $945.05 | $0.00108206 | $0.00095898 |
| 2025-03-29 | $98,801 | $2,683.92 | $0.00109779 | $0.00108206 |
| 2025-03-28 | $119,493 | $1,852.76 | $0.00132770 | $0.00109779 |
| 2025-03-27 | $122,555 | $1,381.74 | $0.00136172 | $0.00132770 |
| 2025-03-26 | $136,666 | $437.78 | $0.00151851 | $0.00136172 |
| 2025-03-25 | $141,764 | $1,228.97 | $0.00157515 | $0.00151851 |
| 2025-03-24 | $129,712 | $977.66 | $0.00144496 | $0.00157515 |
| 2025-03-23 | $127,853 | $4,070.58 | $0.00142059 | $0.00144496 |
| 2025-03-22 | $91,823 | $720.12 | $0.00101992 | $0.00142059 |
| 2025-03-21 | $87,498 | $549.29 | $0.00097383 | $0.00101992 |
| 2025-03-20 | $91,420 | $1,158.21 | $0.00101375 | $0.00097383 |
| 2025-03-19 | $80,085 | $135.21 | $0.00089052 | $0.00101375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
