Alephium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $32,217,601 | $1,268,163 | $0.300640 | N/A |
| 2025-04-03 | $36,555,655 | $331,953 | $0.341862 | $0.300640 |
| 2025-04-02 | $38,055,612 | $317,297 | $0.356998 | $0.341862 |
| 2025-04-01 | $38,184,365 | $383,593 | $0.357745 | $0.356998 |
| 2025-03-31 | $39,286,108 | $208,171 | $0.368141 | $0.357745 |
| 2025-03-30 | $39,693,285 | $532,975 | $0.371931 | $0.368141 |
| 2025-03-29 | $42,316,382 | $506,783 | $0.396221 | $0.371931 |
| 2025-03-28 | $44,702,104 | $307,230 | $0.418702 | $0.396221 |
| 2025-03-27 | $45,119,189 | $666,805 | $0.423963 | $0.418702 |
| 2025-03-26 | $43,096,236 | $449,572 | $0.404846 | $0.423963 |
| 2025-03-25 | $41,396,450 | $571,079 | $0.389214 | $0.404846 |
| 2025-03-24 | $39,255,373 | $376,921 | $0.369407 | $0.389214 |
| 2025-03-23 | $37,321,658 | $219,070 | $0.351189 | $0.369407 |
| 2025-03-22 | $35,802,289 | $353,093 | $0.337052 | $0.351189 |
| 2025-03-21 | $36,400,100 | $728,971 | $0.342677 | $0.337052 |
| 2025-03-20 | $38,077,887 | $477,997 | $0.358392 | $0.342677 |
| 2025-03-19 | $36,166,871 | $600,594 | $0.341400 | $0.358392 |
| 2025-03-18 | $37,650,086 | $511,382 | $0.355579 | $0.341400 |
| 2025-03-17 | $34,667,921 | $408,259 | $0.327363 | $0.355579 |
| 2025-03-16 | $35,406,152 | $433,277 | $0.334410 | $0.327363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
