Akuma Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $4,686,940 | $217,798 | $0.00000722 | N/A |
| 2025-04-04 | $4,666,909 | $217,633 | $0.00000719 | $0.00000722 |
| 2025-04-03 | $4,694,121 | $73,036 | $0.00000712 | $0.00000719 |
| 2025-04-02 | $5,200,833 | $101,144 | $0.00000780 | $0.00000712 |
| 2025-04-01 | $5,253,905 | $66,654 | $0.00000788 | $0.00000780 |
| 2025-03-31 | $5,101,362 | $205,147 | $0.00000772 | $0.00000788 |
| 2025-03-30 | $5,066,222 | $211,436 | $0.00000760 | $0.00000772 |
| 2025-03-29 | $5,403,312 | $196,957 | $0.00000810 | $0.00000760 |
| 2025-03-28 | $6,003,029 | $133,271 | $0.00000891 | $0.00000810 |
| 2025-03-27 | $6,130,524 | $98,114 | $0.00000919 | $0.00000891 |
| 2025-03-26 | $6,310,217 | $86,490 | $0.00000925 | $0.00000919 |
| 2025-03-25 | $6,934,242 | $113,850 | $0.00001042 | $0.00000925 |
| 2025-03-24 | $5,407,813 | $226,860 | $0.00000810 | $0.00001042 |
| 2025-03-23 | $6,347,110 | $216,881 | $0.00000971 | $0.00000810 |
| 2025-03-22 | $6,461,145 | $191,931 | $0.00000988 | $0.00000971 |
| 2025-03-21 | $7,811,357 | $365,223 | $0.00001172 | $0.00000988 |
| 2025-03-20 | $6,902,433 | $163,964 | $0.00001048 | $0.00001172 |
| 2025-03-19 | $7,370,388 | $551,470 | $0.00001122 | $0.00001048 |
| 2025-03-18 | $7,208,433 | $555,910 | $0.00001109 | $0.00001122 |
| 2025-03-17 | $6,456,612 | $493,143 | $0.00000964 | $0.00001109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
