AirDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,563,647 | $784,813 | $0.00029182 | N/A |
| 2025-04-05 | $1,246,311 | $159,548 | $0.00023353 | $0.00029182 |
| 2025-04-04 | $1,143,818 | $123,883 | $0.00021420 | $0.00023353 |
| 2025-04-03 | $1,148,281 | $270,990 | $0.00021633 | $0.00021420 |
| 2025-04-02 | $1,330,470 | $144,047 | $0.00024947 | $0.00021633 |
| 2025-04-01 | $1,329,668 | $179,871 | $0.00024928 | $0.00024947 |
| 2025-03-31 | $1,374,573 | $171,020 | $0.00025801 | $0.00024928 |
| 2025-03-30 | $1,470,148 | $388,260 | $0.00027495 | $0.00025801 |
| 2025-03-29 | $1,734,566 | $750,899 | $0.00032298 | $0.00027495 |
| 2025-03-28 | $1,370,988 | $236,575 | $0.00025352 | $0.00032298 |
| 2025-03-27 | $1,360,479 | $227,933 | $0.00025116 | $0.00025352 |
| 2025-03-26 | $1,541,219 | $715,586 | $0.00028465 | $0.00025116 |
| 2025-03-25 | $1,332,411 | $387,200 | $0.00024713 | $0.00028465 |
| 2025-03-24 | $1,133,910 | $151,109 | $0.00020998 | $0.00024713 |
| 2025-03-23 | $1,156,460 | $128,498 | $0.00021436 | $0.00020998 |
| 2025-03-22 | $1,156,627 | $160,231 | $0.00021424 | $0.00021436 |
| 2025-03-21 | $1,197,151 | $119,102 | $0.00022158 | $0.00021424 |
| 2025-03-20 | $1,200,488 | $167,631 | $0.00022237 | $0.00022158 |
| 2025-03-19 | $1,234,422 | $169,937 | $0.00022896 | $0.00022237 |
| 2025-03-18 | $1,249,290 | $157,440 | $0.00022782 | $0.00022896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
