AIOS Foundation USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $444,453 | $636,517 | $0.00133255 | N/A |
| 2025-04-05 | $458,774 | $1,492,104 | $0.00138694 | $0.00133255 |
| 2025-04-04 | $449,974 | $1,355,754 | $0.00134935 | $0.00138694 |
| 2025-04-03 | $462,898 | $2,031,025 | $0.00137459 | $0.00134935 |
| 2025-04-02 | $553,844 | $1,192,305 | $0.00165962 | $0.00137459 |
| 2025-04-01 | $524,281 | $1,364,632 | $0.00156836 | $0.00165962 |
| 2025-03-31 | $523,954 | $293,508 | $0.00157019 | $0.00156836 |
| 2025-03-30 | $538,961 | $1,086,230 | $0.00161625 | $0.00157019 |
| 2025-03-29 | $616,132 | $1,516,976 | $0.00184247 | $0.00161625 |
| 2025-03-28 | $704,980 | $1,546,620 | $0.00211346 | $0.00184247 |
| 2025-03-27 | $766,239 | $3,975,900 | $0.00229672 | $0.00211346 |
| 2025-03-26 | $728,752 | $1,289,317 | $0.00218408 | $0.00229672 |
| 2025-03-25 | $643,706 | $1,280,198 | $0.00192845 | $0.00218408 |
| 2025-03-24 | $625,307 | $801,122 | $0.00187333 | $0.00192845 |
| 2025-03-23 | $597,064 | $704,638 | $0.00179602 | $0.00187333 |
| 2025-03-22 | $609,991 | $842,967 | $0.00182392 | $0.00179602 |
| 2025-03-21 | $597,467 | $928,498 | $0.00179006 | $0.00182392 |
| 2025-03-20 | $647,393 | $1,126,334 | $0.00193148 | $0.00179006 |
| 2025-03-19 | $715,193 | $1,004,849 | $0.00214261 | $0.00193148 |
| 2025-03-18 | $774,148 | $1,584,848 | $0.00232843 | $0.00214261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
