AIMX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $278,736 | $164.25 | $0.00070603 | N/A |
| 2025-04-02 | $296,297 | $6,234.36 | $0.00075080 | $0.00070603 |
| 2025-04-01 | $298,198 | $1,537.55 | $0.00075600 | $0.00075080 |
| 2025-03-31 | $149,675 | $566.87 | $0.00037911 | $0.00075600 |
| 2025-03-30 | $141,136 | $904.37 | $0.00035761 | $0.00037911 |
| 2025-03-29 | $161,642 | $1,058.20 | $0.00040979 | $0.00035761 |
| 2025-03-28 | $181,986 | $606.02 | $0.00046111 | $0.00040979 |
| 2025-03-27 | $173,426 | $9.08 | $0.00044267 | $0.00046111 |
| 2025-03-26 | $182,351 | $584.38 | $0.00046205 | $0.00044267 |
| 2025-03-25 | $192,334 | $48.59 | $0.00048586 | $0.00046205 |
| 2025-03-24 | $185,627 | $949.37 | $0.00047034 | $0.00048586 |
| 2025-03-23 | $197,288 | $868.53 | $0.00049974 | $0.00047034 |
| 2025-03-22 | $184,719 | $1,126.62 | $0.00046813 | $0.00049974 |
| 2025-03-21 | $193,811 | $897.81 | $0.00049108 | $0.00046813 |
| 2025-03-20 | $208,888 | $3,795.08 | $0.00052928 | $0.00049108 |
| 2025-03-19 | $183,656 | $153.67 | $0.00046589 | $0.00052928 |
| 2025-03-18 | $179,441 | $246.39 | $0.00045467 | $0.00046589 |
| 2025-03-17 | $172,452 | $477.29 | $0.00043689 | $0.00045467 |
| 2025-03-16 | $185,997 | $500.05 | $0.00047128 | $0.00043689 |
| 2025-03-15 | $194,284 | $3,352.17 | $0.00049227 | $0.00047128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
