aiDAOvc USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $6,329.24 | $2.36 | $0.00000633 | N/A |
| 2025-04-04 | $6,078.21 | $6.56 | $0.00000608 | $0.00000633 |
| 2025-04-03 | $6,136.04 | $5.77 | $0.00000610 | $0.00000608 |
| 2025-04-02 | $6,537.04 | $5.13 | $0.00000654 | $0.00000610 |
| 2025-04-01 | $6,360.58 | $1.40 | $0.00000639 | $0.00000654 |
| 2025-03-31 | $6,447.21 | $1.40 | $0.00000642 | $0.00000639 |
| 2025-03-30 | $6,421.71 | $2.80 | $0.00000640 | $0.00000642 |
| 2025-03-29 | $6,774.39 | $41.26 | $0.00000677 | $0.00000640 |
| 2025-03-28 | $7,289.17 | $1.14 | $0.00000727 | $0.00000677 |
| 2025-03-27 | $7,203.62 | $1.89 | $0.00000724 | $0.00000727 |
| 2025-03-26 | $7,673.93 | $82.54 | $0.00000766 | $0.00000724 |
| 2025-03-25 | $7,635.83 | $188.41 | $0.00000770 | $0.00000766 |
| 2025-03-24 | $7,691.37 | $27.88 | $0.00000774 | $0.00000770 |
| 2025-03-23 | $7,600.62 | $47.90 | $0.00000760 | $0.00000774 |
| 2025-03-22 | $7,815.11 | $185.47 | $0.00000782 | $0.00000760 |
| 2025-03-21 | $8,298.52 | $242.31 | $0.00000830 | $0.00000782 |
| 2025-03-20 | $9,649.07 | $252.36 | $0.00000966 | $0.00000830 |
| 2025-03-19 | $9,519.25 | $1.028 | $0.00000948 | $0.00000966 |
| 2025-03-18 | $9,519.25 | $1.028 | $0.00000948 | $0.00000948 |
| 2025-03-16 | $10,300.53 | $55.77 | $0.00001025 | $0.00000948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
