ai69x USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $48,601 | $138,038 | $0.00005842 | N/A |
| 2025-04-04 | $48,294 | $131,280 | $0.00005724 | $0.00005842 |
| 2025-04-03 | $50,636 | $110,854 | $0.00005811 | $0.00005724 |
| 2025-04-02 | $57,102 | $123,659 | $0.00006762 | $0.00005811 |
| 2025-04-01 | $60,214 | $136,241 | $0.00007334 | $0.00006762 |
| 2025-03-31 | $60,884 | $142,051 | $0.00007551 | $0.00007334 |
| 2025-03-30 | $62,291 | $128,092 | $0.00007311 | $0.00007551 |
| 2025-03-29 | $66,184 | $143,629 | $0.00007936 | $0.00007311 |
| 2025-03-28 | $63,806 | $133,756 | $0.00007669 | $0.00007936 |
| 2025-03-27 | $63,872 | $135,817 | $0.00007914 | $0.00007669 |
| 2025-03-26 | $62,480 | $136,225 | $0.00007778 | $0.00007914 |
| 2025-03-25 | $65,036 | $133,471 | $0.00007817 | $0.00007778 |
| 2025-03-24 | $62,443 | $139,857 | $0.00008135 | $0.00007817 |
| 2025-03-23 | $64,897 | $130,967 | $0.00008028 | $0.00008135 |
| 2025-03-22 | $65,693 | $128,474 | $0.00007717 | $0.00008028 |
| 2025-03-21 | $65,645 | $125,486 | $0.00007453 | $0.00007717 |
| 2025-03-20 | $63,666 | $142,913 | $0.00007872 | $0.00007453 |
| 2025-03-19 | $65,099 | $134,604 | $0.00008058 | $0.00007872 |
| 2025-03-18 | $63,897 | $133,346 | $0.00008119 | $0.00008058 |
| 2025-03-17 | $62,786 | $143,368 | $0.00007779 | $0.00008119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
