AI Voice Agents USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $89,875 | $652,485 | $0.00038015 | N/A |
| 2025-04-04 | $93,530 | $705,059 | $0.00039708 | $0.00038015 |
| 2025-04-03 | $97,766 | $703,894 | $0.00041351 | $0.00039708 |
| 2025-04-02 | $100,836 | $718,646 | $0.00042650 | $0.00041351 |
| 2025-04-01 | $93,939 | $694,274 | $0.00039732 | $0.00042650 |
| 2025-03-31 | $95,107 | $591,370 | $0.00040226 | $0.00039732 |
| 2025-03-30 | $94,496 | $679,169 | $0.00039982 | $0.00040226 |
| 2025-03-29 | $97,694 | $695,163 | $0.00041693 | $0.00039982 |
| 2025-03-28 | $116,568 | $630,263 | $0.00049304 | $0.00041693 |
| 2025-03-27 | $117,462 | $660,108 | $0.00049822 | $0.00049304 |
| 2025-03-26 | $125,910 | $615,605 | $0.00053247 | $0.00049822 |
| 2025-03-25 | $131,446 | $666,914 | $0.00055597 | $0.00053247 |
| 2025-03-24 | $128,638 | $711,043 | $0.00054421 | $0.00055597 |
| 2025-03-23 | $123,506 | $722,953 | $0.00052375 | $0.00054421 |
| 2025-03-22 | $118,547 | $657,185 | $0.00049911 | $0.00052375 |
| 2025-03-21 | $119,690 | $702,465 | $0.00050426 | $0.00049911 |
| 2025-03-20 | $142,957 | $716,478 | $0.00060320 | $0.00050426 |
| 2025-03-19 | $139,595 | $704,004 | $0.00059013 | $0.00060320 |
| 2025-03-18 | $147,984 | $717,586 | $0.00062591 | $0.00059013 |
| 2025-03-17 | $149,534 | $698,170 | $0.00063247 | $0.00062591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
