AI PIN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $141,669 | $16.70 | $0.00184491 | N/A |
| 2025-04-06 | $161,384 | $23.61 | $0.00210627 | $0.00184491 |
| 2025-04-05 | $158,761 | $206.92 | $0.00206784 | $0.00210627 |
| 2025-04-04 | $158,761 | $206.92 | $0.00206784 | $0.00206784 |
| 2025-04-03 | $170,822 | $4.06 | $0.00222457 | $0.00206784 |
| 2025-04-02 | $171,029 | $13.40 | $0.00222749 | $0.00222457 |
| 2025-04-01 | $171,029 | $13.40 | $0.00222749 | $0.00222749 |
| 2025-03-30 | $168,594 | $9.67 | $0.00219555 | $0.00222749 |
| 2025-03-29 | $177,277 | $623.96 | $0.00230863 | $0.00219555 |
| 2025-03-28 | $208,330 | $1,934.42 | $0.00271302 | $0.00230863 |
| 2025-03-27 | $242,640 | $2,144.75 | $0.00316523 | $0.00271302 |
| 2025-03-26 | $249,485 | $600.00 | $0.00324898 | $0.00316523 |
| 2025-03-25 | $273,676 | $1,708.82 | $0.00356440 | $0.00324898 |
| 2025-03-24 | $257,947 | $32.33 | $0.00335917 | $0.00356440 |
| 2025-03-23 | $253,070 | $31.65 | $0.00329549 | $0.00335917 |
| 2025-03-22 | $250,008 | $196.83 | $0.00325187 | $0.00329549 |
| 2025-03-21 | $250,008 | $196.83 | $0.00325187 | $0.00325187 |
| 2025-03-19 | $244,843 | $1.95 | $0.00318853 | $0.00325187 |
| 2025-03-18 | $249,755 | $601.22 | $0.00324988 | $0.00318853 |
| 2025-03-17 | $270,184 | $1,212.77 | $0.00351794 | $0.00324988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
