AI Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $2,108,974 | $129,918 | $0.00782742 | N/A |
| 2025-04-03 | $2,118,302 | $115,857 | $0.00786684 | $0.00782742 |
| 2025-04-02 | $2,126,940 | $128,143 | $0.00789410 | $0.00786684 |
| 2025-04-01 | $2,115,698 | $118,910 | $0.00785238 | $0.00789410 |
| 2025-03-31 | $2,135,571 | $127,693 | $0.00792655 | $0.00785238 |
| 2025-03-30 | $2,123,486 | $123,431 | $0.00788128 | $0.00792655 |
| 2025-03-29 | $2,115,533 | $121,308 | $0.00785808 | $0.00788128 |
| 2025-03-28 | $2,115,571 | $128,681 | $0.00785536 | $0.00785808 |
| 2025-03-27 | $2,087,440 | $130,503 | $0.00774750 | $0.00785536 |
| 2025-03-26 | $2,120,651 | $137,533 | $0.00784350 | $0.00774750 |
| 2025-03-25 | $2,095,373 | $128,658 | $0.00778928 | $0.00784350 |
| 2025-03-24 | $2,076,765 | $125,742 | $0.00771724 | $0.00778928 |
| 2025-03-23 | $2,067,998 | $120,639 | $0.00767463 | $0.00771724 |
| 2025-03-22 | $2,043,120 | $147,534 | $0.00758430 | $0.00767463 |
| 2025-03-21 | $2,066,900 | $151,016 | $0.00766624 | $0.00758430 |
| 2025-03-20 | $2,074,775 | $108,855 | $0.00770049 | $0.00766624 |
| 2025-03-19 | $2,084,986 | $94,747 | $0.00773717 | $0.00770049 |
| 2025-03-18 | $2,093,815 | $128,812 | $0.00777430 | $0.00773717 |
| 2025-03-17 | $2,109,419 | $117,937 | $0.00783049 | $0.00777430 |
| 2025-03-16 | $2,086,723 | $132,842 | $0.00774305 | $0.00783049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
