AI Community USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $76.05 | $0.00026737 | N/A |
| 2025-04-05 | $0.000000000000000000 | $390.84 | $0.00027442 | $0.00026737 |
| 2025-04-04 | $0.000000000000000000 | $1,036.43 | $0.00025982 | $0.00027442 |
| 2025-04-03 | $0.000000000000000000 | $85.27 | $0.00026818 | $0.00025982 |
| 2025-04-02 | $0.000000000000000000 | $1,750.36 | $0.00028771 | $0.00026818 |
| 2025-04-01 | $0.000000000000000000 | $827.03 | $0.00028057 | $0.00028771 |
| 2025-03-31 | $0.000000000000000000 | $136.43 | $0.00027665 | $0.00028057 |
| 2025-03-30 | $0.000000000000000000 | $270.49 | $0.00027509 | $0.00027665 |
| 2025-03-29 | $0.000000000000000000 | $266.70 | $0.00028606 | $0.00027509 |
| 2025-03-28 | $0.000000000000000000 | $86.36 | $0.00030740 | $0.00028606 |
| 2025-03-27 | $0.000000000000000000 | $5.94 | $0.00030434 | $0.00030740 |
| 2025-03-26 | $0.000000000000000000 | $633.91 | $0.00031919 | $0.00030434 |
| 2025-03-25 | $0.000000000000000000 | $199.68 | $0.00031807 | $0.00031919 |
| 2025-03-24 | $0.000000000000000000 | $33.11 | $0.00029623 | $0.00031807 |
| 2025-03-23 | $0.000000000000000000 | $2,426.10 | $0.00028804 | $0.00029623 |
| 2025-03-22 | $0.000000000000000000 | $286.29 | $0.00030274 | $0.00028804 |
| 2025-03-21 | $0.000000000000000000 | $194.07 | $0.00030403 | $0.00030274 |
| 2025-03-20 | $0.000000000000000000 | $108.37 | $0.00032253 | $0.00030403 |
| 2025-03-19 | $0.000000000000000000 | $1.11 | $0.00029232 | $0.00032253 |
| 2025-03-18 | $0.000000000000000000 | $3.33 | $0.00030297 | $0.00029232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
