AI CODE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $59,294 | $0.232696 | N/A |
| 2025-04-04 | $0.000000000000000000 | $59,564 | $0.232461 | $0.232696 |
| 2025-04-03 | $0.000000000000000000 | $57,331 | $0.233836 | $0.232461 |
| 2025-04-02 | $0.000000000000000000 | $58,366 | $0.235360 | $0.233836 |
| 2025-04-01 | $0.000000000000000000 | $58,400 | $0.226063 | $0.235360 |
| 2025-03-31 | $0.000000000000000000 | $54,612 | $0.227248 | $0.226063 |
| 2025-03-30 | $0.000000000000000000 | $55,078 | $0.232260 | $0.227248 |
| 2025-03-29 | $0.000000000000000000 | $55,071 | $0.253380 | $0.232260 |
| 2025-03-28 | $0.000000000000000000 | $52,699 | $0.266126 | $0.253380 |
| 2025-03-27 | $0.000000000000000000 | $56,908 | $0.277033 | $0.266126 |
| 2025-03-26 | $0.000000000000000000 | $59,300 | $0.284763 | $0.277033 |
| 2025-03-25 | $0.000000000000000000 | $58,010 | $0.277434 | $0.284763 |
| 2025-03-24 | $0.000000000000000000 | $54,574 | $0.253809 | $0.277434 |
| 2025-03-23 | $0.000000000000000000 | $57,319 | $0.250651 | $0.253809 |
| 2025-03-22 | $0.000000000000000000 | $54,868 | $0.251001 | $0.250651 |
| 2025-03-21 | $0.000000000000000000 | $58,072 | $0.253487 | $0.251001 |
| 2025-03-20 | $0.000000000000000000 | $60,579 | $0.250300 | $0.253487 |
| 2025-03-19 | $0.000000000000000000 | $55,736 | $0.226453 | $0.250300 |
| 2025-03-18 | $0.000000000000000000 | $56,924 | $0.224032 | $0.226453 |
| 2025-03-17 | $0.000000000000000000 | $53,962 | $0.227297 | $0.224032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
